English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,661.99
Ανοιχτό
62620.00000000
Χαμηλό
62300.00000000
Υψηλό
64243.81000000
Vol
16,373
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,751.84
0.0001
5.74
63,751.40
0.0001
5.10
63,751.14
0.0001
5.10
63,750.96
0.0001
5.74
63,750.78
0.1394
8,886.86
63,750.00
0.0298
1,898.48
63,749.24
0.3367
21,463.09
63,749.23
0.0034
216.11
63,749.13
0.0003
21.04
63,748.96
0.0002
12.11
63,748.85
4.7107
300,300.43
63,748.83
2.3388
149,097.04
63,748.11
0.0161
1,026.34
63,748.00
0.0190
1,211.21
63,747.96
0.0001
5.10
63,747.71
2.5310
161,344.18
63,747.46
0.0002
15.30
63,747.20
0.0001
5.10
63,747.12
0.0002
9.56
63,746.40
0.2700
17,211.53
63,746.16
0.0263
1,677.16
63,746.00
0.0190
1,211.17
63,745.91
0.0023
146.62
63,745.84
0.0001
5.10
63,745.06
0.0025
159.36
63,744.24
0.0001
5.74
63,744.00
0.0191
1,216.24
63,743.88
0.0002
9.56
63,743.72
0.9355
59,634.16
63,743.40
0.0001
5.10
63,743.10
0.0001
5.10
63,743.01
0.0010
63.74
63,742.99
0.0001
5.10
63,742.66
0.3368
21,465.98
63,742.58
0.0002
12.11
63,742.50
0.0003
21.04
63,742.00
0.0190
1,211.10
63,741.41
2.3388
149,079.68
63,741.25
0.0003
19.12
63,741.06
0.0001
5.10
63,741.03
0.0002
15.30
63,740.00
0.0290
1,848.46
63,739.44
0.0039
248.58
63,739.32
0.0001
5.10
63,739.11
0.0001
5.74
63,738.22
0.0001
5.74
63,738.00
0.0190
1,211.02
63,737.37
0.0001
5.10
63,736.94
0.0079
501.61
63,736.68
0.0001
5.10
63,736.47
0.2700
17,208.85
63,736.26
0.0001
5.74
63,736.20
0.0002
12.11
63,736.09
0.3367
21,458.67
63,736.08
0.9355
59,627.01
63,736.07
0.0003
21.03
63,736.00
0.0190
1,210.98
63,735.50
0.0001
5.10
63,735.16
0.0387
2,467.83
63,734.66
2.7677
176,400.33
63,734.65
0.0037
237.09
63,734.61
0.0002
15.30
63,734.00
0.0274
1,743.12
63,733.77
2.3388
149,061.82
63,733.53
0.0001
5.10
63,733.44
0.0008
48.44
63,732.86
0.1632
10,402.48
63,732.00
0.0190
1,210.91
63,731.52
0.0001
5.10
63,731.15
0.0001
5.74
63,730.37
0.0001
5.10
63,730.06
0.0025
159.33
63,730.00
0.0290
1,848.17
63,729.82
0.0002
12.11
63,729.80
0.2700
17,207.05
63,729.64
0.0003
21.03
63,729.60
0.0001
5.10
63,728.76
0.9355
59,620.17
63,728.28
0.0001
5.74
63,728.27
0.0001
5.10
63,728.18
0.0002
15.29
63,728.00
0.0190
1,210.83
63,727.20
0.0001
5.10
63,727.09
0.0460
2,928.90
63,726.59
0.0138
878.15
63,726.38
0.0001
5.74
63,726.12
2.3388
149,043.92
63,726.00
0.0190
1,210.79
63,725.99
0.9355
59,617.58
63,725.93
0.0387
2,467.47
63,725.90
0.0463
2,948.60
63,725.70
0.0001
7.65
63,725.66
0.0001
7.65
63,725.59
0.0001
5.10
63,725.48
0.0001
5.74
63,725.01
0.0001
5.10
63,724.80
0.0011
70.10
63,724.78
0.0002
9.56
63,724.75
0.3367
21,454.85
63,724.06
0.0001
5.10
63,724.00
0.0190
1,210.76
63,723.96
0.0001
5.10
63,723.44
0.0002
12.11
63,723.21
0.0003
21.03
63,722.00
0.0190
1,210.72
63,721.98
0.2700
17,204.93
63,721.96
0.0001
5.10
63,721.89
2.3388
149,034.03
63,721.75
0.0002
15.29
63,721.27
0.0923
5,879.56
63,721.15
0.3136
19,985.50
63,721.00
0.0001
5.10
63,720.96
0.9355
59,612.87
63,720.30
0.0001
5.73
63,720.00
0.0292
1,858.71
63,719.79
0.0001
5.10
63,719.64
0.0014
89.84
63,719.55
0.0772
4,919.15
63,719.33
0.0001
7.65
63,719.29
0.0001
5.10
63,718.39
1.5553
99,099.30
63,718.00
0.0190
1,210.64
63,717.76
0.0200
1,274.36
63,717.75
0.0001
5.10
63,717.74
0.0400
2,548.71
63,717.58
0.0001
5.10
63,717.54
0.0010
63.72
63,717.44
0.0200
1,274.35
63,717.32
0.0589
3,754.22
63,717.13
0.3367
21,452.28
63,717.11
0.0034
216.00
63,717.10
0.0200
1,274.34
63,717.06
0.0002
12.11
63,716.91
0.0003
15.93
63,716.87
3.2744
208,631.33
63,716.46
0.0003
21.03
63,716.29
0.0001
6.37
63,716.00
0.0190
1,210.60
63,715.95
0.0001
5.10
63,715.65
0.0001
5.10
63,715.33
0.0002
15.29
63,715.11
0.0387
2,467.05
63,715.01
0.0025
159.29
63,714.94
0.0011
70.72
63,714.60
0.0039
248.49
63,714.57
0.0540
3,440.59
63,714.56
0.0300
1,911.44
63,714.54
0.0320
2,038.87
63,714.38
0.2700
17,202.88
63,714.14
0.9355
59,606.49
63,714.03
0.0096
609.74
63,714.00
0.0190
1,210.57
63,713.96
0.0001
5.10
63,713.90
0.0960
6,116.53
63,713.65
0.0001
5.73
63,713.55
0.0001
5.10
63,713.46
0.0054
343.42
63,712.96
0.0001
7.65
63,712.74
0.0001
5.73
63,712.51
2.3388
149,012.09
63,712.50
0.0039
249.75
63,712.32
0.0001
5.73
63,712.00
0.0190
1,210.53
63,711.92
0.0001
5.10
63,711.44
0.0001
5.10
63,711.09
0.0096
609.72
63,710.88
0.0140
891.95
63,710.68
0.0002
12.11
63,710.18
0.0172
1,093.27
63,710.07
0.0003
21.02
63,710.00
10.0290
638,947.59
63,709.95
0.3367
21,449.87
63,709.94
0.9355
59,602.56
63,709.76
0.4216
26,860.03
63,709.53
0.1066
6,793.98
63,709.34
0.0001
5.10
63,709.05
0.0200
1,274.18
63,708.90
0.0002
15.29
63,708.80
0.0001
5.10
63,708.41
0.0200
1,274.17
63,708.00
0.0191
1,215.55
63,707.34
0.0172
1,098.31
63,707.33
0.0039
249.10
63,707.24
0.0001
5.10
63,706.82
0.4714
30,030.12
63,706.59
0.0001
7.64
63,706.36
2.3388
148,997.71
63,706.34
0.0200
1,274.13
63,706.00
0.7849
50,004.11
63,705.68
0.0002
9.56
63,705.62
0.0001
5.10
63,705.42
0.0387
2,466.67
63,705.16
0.2700
17,200.39
63,705.14
0.0433
2,757.16
63,704.34
0.0001
5.73
63,704.30
0.0002
12.10
63,704.12
0.0355
2,263.41
63,704.05
0.9355
59,597.05
63,704.00
0.0190
1,210.38
63,703.70
0.0001
5.10
63,703.56
0.0002
14.65
63,703.55
0.3367
21,447.71
63,703.14
0.0003
21.02
63,703.04
0.0001
5.10
63,702.48
0.0002
15.29
63,702.26
2.3388
148,988.12
63,702.25
0.2299
14,641.96
63,702.02
0.0196
1,250.47
63,702.00
0.0221
1,410.36
63,701.96
0.0001
5.10
63,700.93
0.0001
5.10
63,700.92
0.0001
5.73
63,700.62
0.5657
36,036.71
63,700.53
1.0176
64,823.57
63,700.34
0.0001
5.10
63,700.22
0.0001
7.64
63,700.09
0.0025
159.25
63,700.00
10.0304
638,939.03
63,699.99
0.9355
59,593.25
63,699.98
2.3814
151,691.95
63,699.79
1.5558
99,100.95
63,699.50
0.0113
722.35
63,699.29
0.0078
499.40
63,699.26
0.0002
9.55
63,699.01
1.3846
88,200.20
63,699.00
0.0096
609.60
63,698.83
0.0001
5.10
63,698.79
0.0113
719.16
63,698.71
0.0172
1,098.17
63,698.43
0.0001
5.10
63,698.00
0.0190
1,210.26
63,697.92
0.0002
12.10
63,697.78
0.0387
2,466.38
63,697.52
0.0192
1,219.81
63,696.87
0.5658
36,036.50
63,696.73
0.0001
5.10
63,696.68
0.0043
271.98
63,696.56
0.2700
17,198.07
63,696.55
0.0003
21.02
63,696.54
0.3367
21,445.35
63,696.36
0.0001
5.73
63,696.35
0.0001
5.10
63,696.20
0.5658
36,036.76
63,696.05
0.0002
15.29
63,696.00
0.0222
1,415.33
63,695.99
0.0165
1,052.89
63,695.82
0.7186
45,773.73
63,695.72
0.0002
14.65
63,695.46
0.9356
59,594.75
63,695.45
1.1128
70,880.30
63,695.39
0.4000
25,478.16
63,694.82
0.0043
270.70
63,694.66
0.0042
270.07
63,694.63
0.0001
5.10
63,694.61
2.3388
148,970.23
63,694.01
0.0001
5.10
63,694.00
0.0290
1,847.13
63,693.86
0.0916
5,836.27
63,693.85
0.0001
7.64
63,693.84
0.0001
6.37
63,693.83
0.0001
7.64
63,693.38
0.0062
397.45
63,693.13
0.0200
1,273.86
63,693.02
1.5559
99,101.24
63,693.01
1.3285
84,616.16
63,692.53
0.0001
5.10
63,692.49
0.0200
1,273.85
63,692.28
0.0001
5.73
63,692.15
0.0002
14.65
63,692.14
0.0001
5.10
63,692.05
0.5658
36,036.32
63,692.00
0.0190
1,210.15
63,691.54
0.0002
12.10
63,690.42
0.0001
5.10
63,690.19
0.0422
2,688.36
63,690.06
0.0003
21.02
63,690.00
10.0322
638,947.63
63,689.98
0.3367
21,443.14
63,689.96
0.0001
5.10
63,689.95
0.0172
1,098.01
63,689.93
3.2744
208,543.12
63,689.92
4.2651
271,643.24
63,689.76
0.0037
235.65
63,689.62
0.0002
15.29
63,689.10
0.0001
5.73
63,689.06
0.7859
50,050.68
63,688.57
0.0387
2,466.02
63,688.38
0.0001
5.73
63,688.32
0.0001
5.10
63,688.19
0.0001
5.73
63,688.12
0.2742
17,462.65
63,688.01
0.5658
36,036.59
63,688.00
0.0190
1,210.07
63,687.80
0.0001
5.10
63,687.72
0.0738
4,700.79
63,687.55
1.5085
96,073.94
63,687.50
0.0052
329.90
63,687.48
0.0001
7.64
63,687.35
0.0172
1,097.97
63,687.28
0.9355
59,581.36
63,687.24
0.0400
2,547.49
63,687.23
0.0400
2,547.49
63,687.16
0.0019
121.01
63,686.92
0.0200
1,273.74
63,686.59
0.0202
1,288.38
63,686.58
0.0002
9.55
63,686.42
0.1314
8,366.48
63,686.40
0.0040
254.75
63,686.22
0.0001
5.09
63,686.00
0.0190
1,210.03
63,685.91
2.3390
148,963.25
63,685.90
1.7493
111,408.29
63,685.52
0.6736
42,899.84
63,685.44
0.7700
49,037.79
63,685.36
0.4715
30,030.19
63,685.16
0.0002
12.10
63,685.10
0.0001
5.09
63,685.03
0.0079
500.56
63,685.00
0.0025
159.21
63,684.80
0.0040
254.74
63,684.77
0.0367
2,334.05
63,684.69
0.9355
59,578.94
63,684.68
0.6364
40,528.29
63,684.42
0.0280
1,783.16
63,684.35
0.0016
99.35
63,684.17
0.0006
37.57
63,684.12
0.0001
5.09
63,684.06
0.0260
1,655.79
63,684.05
0.0620
3,948.41
63,684.00
0.0536
3,416.01
63,683.68
0.0003
21.02
63,683.53
0.3367
21,440.97
63,683.40
0.0440
2,802.07
63,683.38
0.0520
3,311.54
63,683.20
0.0042
270.02
63,683.03
0.0001
5.09
63,683.00
0.1802
11,472.49
63,682.73
0.0001
5.73
63,682.53
0.0172
1,097.89
63,682.24
0.1570
9,999.39
63,682.14
0.9355
59,576.55
63,682.02
0.0001
5.09
63,682.01
0.0120
766.73
63,682.00
0.0190
1,209.96
63,681.97
0.0001
5.73
63,681.83
0.0031
199.96
63,681.60
0.0040
254.73
63,681.45
0.2700
17,193.99
63,681.43
0.5166
32,896.55
63,681.39
0.0001
5.09
63,681.38
0.1602
10,202.39
63,681.12
0.0078
495.44
63,681.11
0.0001
7.64
63,680.40
0.0001
5.73
63,680.21
0.0001
5.73
63,680.00
10.0330
638,901.44
63,679.97
2.3388
148,935.99
63,679.96
4.3152
274,791.76
63,679.92
0.0001
5.09
63,679.87
0.0172
1,097.84
63,679.67
0.0172
1,094.65
63,679.64
0.0001
5.09
63,679.57
0.9355
59,574.15
63,679.55
0.0001
5.73
63,679.30
0.4716
30,030.52
63,679.22
0.0387
2,465.66
63,678.81
0.1570
9,999.48
63,678.78
0.0002
12.10
63,678.40
0.0040
254.71
63,678.03
0.0001
5.09
63,678.00
0.0505
3,215.10
63,677.81
0.0001
5.09
63,677.30
0.0172
1,097.80
63,677.15
0.0003
21.01
63,677.13
0.3367
21,438.82
63,676.90
0.9355
59,571.65
63,676.89
0.6424
40,903.49
63,676.80
0.0040
254.71
63,676.77
0.0002
15.28
63,676.76
0.0001
6.37
63,676.45
0.0175
1,115.61
63,676.36
0.0001
5.73
63,676.15
2.3388
148,927.05
63,676.05
0.0001
5.09
63,676.00
0.0190
1,209.84
63,675.96
0.0001
5.09
63,675.71
0.0001
5.09
63,675.59
0.0001
5.73
63,675.46
0.0001
5.73
63,675.20
0.0040
254.70
63,675.06
0.7376
46,964.18
63,674.75
0.3028
19,280.71
63,674.74
0.0001
7.64
63,674.52
0.1572
10,010.27
63,674.32
0.1485
9,453.73
63,674.31
0.7862
50,060.74
63,674.00
0.0190
1,209.81
63,673.96
0.0001
5.09
63,673.93
1.1779
75,000.25
63,673.92
2.0505
130,565.28
63,673.72
0.0001
5.09
63,673.61
0.0001
5.09
63,673.60
0.0040
254.69
63,673.37
0.0703
4,475.60
63,673.36
0.0001
5.73
63,673.34
0.1571
9,999.90
63,673.33
0.1500
9,551.00
63,673.24
0.0123
784.45
63,673.20
0.0168
1,068.44
63,672.59
0.0002
14.64
63,672.42
0.0001
5.73
63,672.40
0.0002
12.10
63,672.33
0.0003
19.74
63,672.00
0.0545
3,470.12
63,671.99
0.4190
26,677.29
63,671.69
0.1469
9,350.82
63,671.61
0.0126
802.26
63,671.60
0.0050
320.90
63,671.51
0.0001
5.09
63,671.32
0.0327
2,083.96
63,671.30
0.0200
1,273.43
63,671.29
0.0400
2,546.85
63,671.28
0.0200
1,273.43
63,671.23
0.0001
5.73
63,671.21
0.0575
3,662.37
63,671.17
0.0001
5.09
63,670.98
0.0200
1,273.42
63,670.75
0.0003
21.01
63,670.71
0.0200
1,273.41
63,670.65
0.0400
2,546.83
63,670.40
0.0040
254.68
63,670.37
0.0387
2,465.32
63,670.35
0.0002
15.28
63,670.34
0.0092
587.04
63,670.01
0.0200
1,273.40
63,670.00
35.8420
2,282,060.78
63,669.99
10.9775
698,939.23
63,669.98
2.3388
148,912.62
63,669.95
0.0172
1,097.67
63,669.94
0.3367
21,436.40
63,669.92
0.0169
1,077.30
63,669.65
0.2827
18,001.96
63,669.41
0.0001
5.09
63,669.21
0.0001
5.73
63,668.80
0.0040
254.68
63,668.74
0.0128
817.51
63,668.62
0.0001
5.09
63,668.59
0.0001
5.73
63,668.47
0.0001
5.09
63,668.42
0.0943
6,002.02
63,668.38
0.2779
17,691.53
63,668.37
0.0001
7.64
63,668.18
0.0280
1,782.71
63,668.13
0.0002
10.19
63,668.11
0.0580
3,692.75
63,668.10
0.0300
1,910.04
63,668.00
0.0190
1,209.69
63,667.97
1.1780
75,000.23
63,667.96
0.7033
44,778.95
63,667.62
0.0001
5.09
63,667.45
0.0440
2,801.37
63,667.43
0.0520
3,310.71
63,667.31
0.0001
5.09
63,667.24
0.0001
5.09
63,667.20
0.0040
254.67
63,667.11
0.2358
15,010.79
63,666.69
0.0170
1,079.79
63,666.61
0.0127
807.93
63,666.58
0.0001
5.09
63,666.47
0.0001
5.09
63,666.46
0.0001
5.09
63,666.03
0.0001
5.09
63,666.01
0.0002
10.19
63,666.00
0.0191
1,214.75
63,665.60
0.0040
254.66
63,665.59
0.0079
500.41
63,665.30
0.0016
103.77
63,665.21
0.0001
5.09
63,664.63
0.0016
101.86
63,664.56
0.2358
15,010.19
63,664.13
0.0001
5.09
63,664.12
0.0001
5.09
63,664.01
0.0001
5.09
63,664.00
10.0232
638,115.73
63,663.81
0.0001
5.73
63,663.63
0.0002
10.19
63,663.62
0.0080
511.86
63,663.18
0.0001
5.09
63,663.00
10.0002
636,641.46
63,662.99
5.5937
356,110.39
63,662.98
0.7669
48,823.14
63,662.97
0.3743
23,827.78
63,662.96
0.0002
11.46
63,662.80
0.2905
18,493.41
63,662.79
0.0002
11.46
63,662.40
0.0040
254.65
63,662.03
0.0001
5.09
63,662.02
0.0002
10.19
63,662.01
1.0429
66,392.47
63,662.00
9.1434
582,083.95
63,661.99
63,661.99
1.1126
70,829.69
63,661.98
0.0012
78.94
63,661.97
0.0002
10.19
63,661.95
0.0001
5.09
63,661.91
0.0001
5.73
63,661.20
0.0002
11.46
63,661.19
0.3164
20,141.76
63,660.80
0.0128
814.22
63,660.75
0.0016
101.86
63,660.66
0.0002
11.46
63,660.65
0.1416
9,015.62
63,660.44
0.0029
182.07
63,660.43
0.0001
5.09
63,660.26
0.0190
1,210.82
63,660.01
0.0002
11.46
63,660.00
0.7193
45,793.18
63,659.64
0.0002
12.10
63,659.37
0.0001
5.73
63,658.78
0.0176
1,121.67
63,658.20
0.0006
38.19
63,658.00
0.0200
1,271.25
63,657.99
0.0001
5.09
63,657.76
0.0128
815.46
63,657.49
0.0002
15.28
63,657.31
0.0200
1,273.15
63,657.25
0.0001
5.73
63,656.81
0.0001
5.09
63,656.79
0.0003
21.01
63,656.71
0.0001
5.09
63,656.45
0.0001
5.73
63,656.43
0.0030
189.06
63,656.00
0.0230
1,464.09
63,655.65
0.0002
11.46
63,655.64
0.3577
22,770.90
63,655.63
0.2702
17,197.84
63,655.62
0.0001
7.64
63,655.61
0.0041
260.99
63,655.57
0.0002
14.64
63,655.56
0.0173
1,099.97
63,655.44
0.0001
5.09
63,655.26
0.0007
43.92
63,655.12
0.9355
59,551.27
63,655.08
0.0127
809.06
63,654.78
0.0019
119.03
63,654.71
0.0001
5.09
63,654.40
0.0040
254.62
63,654.27
0.0001
5.73
63,654.22
0.0483
3,071.95
63,654.16
0.0003
19.10
63,654.15
0.0002
15.28
63,654.00
0.0191
1,214.52
63,653.84
0.0001
6.37
63,653.77
0.0002
14.64
63,653.76
0.0005
30.55
63,653.73
0.0005
29.92
63,653.60
0.0005
28.64
63,653.59
0.0100
636.54
63,653.54
0.0001
5.73
63,653.44
0.0005
28.64
63,653.34
0.0001
5.73
63,653.33
0.0059
378.10
63,653.26
0.0002
12.09
63,653.25
0.1452
9,243.72
63,653.23
0.0079
500.31
63,653.22
0.0001
5.09
63,652.89
0.0001
5.09
63,652.87
0.0002
11.46
63,652.80
0.0041
259.70
63,652.61
0.0001
5.09
63,652.49
0.0200
1,273.05
63,652.29
0.4054
25,804.00
63,652.28
0.9355
59,548.62
63,652.17
0.0008
52.19
63,652.13
0.0001
5.73
63,652.12
0.0172
1,091.63
63,652.00
0.0190
1,209.39
63,651.91
0.0001
5.09
63,651.89
0.0123
780.37
63,651.82
0.1496
9,524.86
63,651.70
0.1571
9,999.68
63,651.59
0.0001
5.73
63,651.36
0.0200
1,273.03
63,651.31
0.0200
1,273.03
63,651.21
0.0016
103.11
63,651.20
0.0040
254.60
63,651.07
0.0002
15.28
63,651.06
0.0005
30.55
63,650.75
0.0079
500.29
63,650.74
0.0200
1,273.01
63,650.73
0.0200
1,273.01
63,650.72
0.0400
2,546.03
63,650.57
0.0001
5.09
63,650.44
0.0001
5.73
63,650.39
0.1579
10,047.21
63,650.36
0.0001
7.64
63,650.29
0.0001
7.00
63,650.19
0.0001
5.73
63,650.07
0.0001
5.73
63,650.00
0.0353
2,246.85
63,649.92
0.0160
1,018.40
63,649.68
0.0007
43.92
63,649.60
0.0040
254.60
63,649.58
0.3367
21,429.54
63,649.57
0.4715
30,010.14
63,649.54
0.0001
5.09
63,649.40
0.0001
7.00
63,649.39
0.0003
21.00
63,649.25
0.0001
7.64
63,649.24
0.0082
522.56
63,649.22
0.0001
5.09
63,649.04
0.0001
5.73
63,649.01
0.0001
5.73
63,648.90
0.0031
199.86
63,648.82
0.0220
1,400.27
63,648.74
0.0001
6.36
63,648.70
0.0127
810.25
63,648.64
0.0001
6.36
63,648.63
0.0320
2,036.76
63,648.62
0.0001
5.73
63,648.48
0.0001
5.73
63,648.43
0.0016
99.93
63,648.41
0.0001
5.09
63,648.37
0.0017
109.48
63,648.35
0.0001
5.73
63,648.22
0.9355
59,544.82
63,648.21
0.7665
48,788.90
63,648.19
0.0460
2,927.82
63,648.00
0.0267
1,701.95
63,647.93
0.0002
15.28
63,647.86
0.0320
2,036.73
63,647.82
0.1200
7,637.74
63,647.76
0.0002
15.28
63,647.55
0.0520
3,309.67
63,647.54
0.0560
3,564.26
63,647.25
0.2701
17,190.49
63,647.18
0.0161
1,024.72
63,647.05
0.0079
502.18
63,646.88
0.0002
12.09
63,646.71
0.0018
112.65
63,646.69
0.0001
5.09
63,646.56
0.0007
45.19
63,646.40
0.0040
254.59
63,646.37
0.0387
2,464.39
63,646.15
0.0002
10.82
63,646.14
1.0538
67,070.94
63,646.13
0.4718
30,030.15
63,646.00
0.0190
1,209.27
63,645.94
0.0002
12.09
63,645.73
0.5093
32,412.86
63,645.58
2.3388
148,855.56
63,645.57
0.0002
12.09
63,645.49
0.1571
9,999.98
63,645.21
0.0001
5.09
63,645.17
0.0002
14.64
63,645.03
0.0003
17.82
63,644.99
0.0005
30.55
63,644.81
0.0015
92.92
63,644.80
0.0040
254.58
63,644.72
0.0001
5.73
63,644.64
0.0015
93.56
63,644.57
0.0004
24.82
63,644.55
0.0192
1,218.79
63,644.51
0.0002
14.00
63,644.46
0.0003
19.09
63,644.37
0.0002
12.09
63,644.29
0.8588
54,657.72
63,644.28
0.9355
59,541.13
63,644.21
0.0001
5.09
63,644.10
0.0001
7.00
63,644.07
0.0001
5.73
63,644.00
0.0190
1,209.24
63,643.99
0.0310
1,971.69
63,643.96
0.0003
16.55
63,643.94
0.0001
8.27
63,643.83
0.0006
35.64
63,643.75
0.0003
17.82
63,643.41
0.0860
5,470.79
63,643.27
0.0001
5.09
63,643.21
0.0001
8.27
63,643.20
0.0040
254.57
63,643.17
0.0001
8.27
63,643.16
0.0022
138.11
63,642.98
0.0003
21.00
63,642.97
0.3367
21,427.32
63,642.96
1.3859
88,200.23
63,642.88
0.0001
7.64
63,642.87
0.0041
260.94
63,642.85
0.0034
213.84
63,642.78
0.0001
7.00
63,642.72
0.0004
26.09
63,642.70
0.0002
10.82
63,642.42
0.0002
14.64
63,642.39
0.0001
5.09
63,642.11
0.0058
367.21
63,642.08
0.0001
7.64
63,642.00
0.0537
3,415.03
63,641.98
0.0001
7.64
63,641.76
0.0018
112.01
63,641.60
0.0040
254.57
63,641.56
0.0006
37.55
63,641.47
0.0001
5.09
63,641.33
0.0001
5.73
63,641.24
1.5086
96,007.90
63,641.13
0.0002
11.46
63,641.06
0.9355
59,538.12
63,641.03
1.6229
103,282.39
63,641.02
2.3388
148,844.89
63,641.01
0.1571
9,999.91
63,641.00
0.0001
6.36
63,640.98
0.0001
5.73
63,640.94
0.0053
337.30
63,640.89
0.0001
5.73
63,640.86
0.2700
17,183.03
63,640.80
0.0002
12.73
63,640.76
0.0022
141.92
63,640.59
0.0001
5.09
63,640.50
0.0003
17.82
63,640.47
0.0004
22.27
63,640.41
0.7481
47,611.94
63,640.35
0.7865
50,049.95
63,640.24
0.5663
36,036.92
63,640.20
0.0440
2,801.44
63,640.16
0.0001
6.36
63,640.08
0.0040
254.56
63,640.00
0.0374
2,378.23
63,639.61
0.0013
84.64
63,639.57
0.5393
34,323.37
63,639.56
0.0070
442.29
63,639.40
0.0001
7.00
63,639.20
0.0001
5.09
63,639.16
0.0002
14.64
63,639.06
0.0006
39.46
63,638.81
0.0092
586.11
63,638.62
0.0001
5.73
63,638.58
0.0062
394.56
63,638.45
0.0023
145.73
63,638.40
0.0040
254.55
63,638.22
0.0002
15.27
63,638.06
0.0001
5.73
63,638.00
0.0211
1,345.31
63,637.93
0.0001
7.00
63,637.91
0.0001
5.09
63,637.84
0.0002
10.18
63,637.78
0.0019
121.55
63,637.74
0.0002
9.55
63,637.70
0.0001
5.73
63,637.64
0.0001
5.73
63,637.62
0.0005
31.82
63,637.61
0.0062
395.83
63,637.54
0.0012
73.18
63,637.27
0.0001
5.73
63,637.23
0.0001
5.09
63,637.14
0.0003
20.36
63,637.11
0.0003
21.64
63,637.09
0.0042
266.64
63,637.05
0.0013
85.27
63,637.01
0.0070
442.28
63,636.95
0.0002
14.64
63,636.80
0.0040
254.55
63,636.71
0.0001
5.73
63,636.70
0.0028
180.09
63,636.58
0.0003
21.00
63,636.51
0.0001
7.64
63,636.49
0.0027
173.73
63,636.42
2.1552
137,146.67
63,636.41
0.5663
36,036.66
63,636.36
0.0037
232.91
63,636.33
0.0002
14.64
63,636.30
0.0001
5.73
63,636.26
0.0001
5.09
63,636.24
2.6755
170,258.76
63,636.23
0.0004
28.00
63,636.00
0.0634
4,034.52
63,635.97
0.0002
10.82
63,635.92
0.0005
30.55
63,635.72
0.0006
36.91
63,635.52
0.7700
48,999.35
63,635.30
0.0001
5.73
63,635.29
0.0003
17.82
63,635.20
0.0040
254.54
63,635.15
0.0001
5.09
63,635.06
0.0005
30.54
63,634.72
0.0002
10.18
63,634.55
0.0004
22.27
63,634.52
0.0001
5.73
63,634.51
0.0001
6.36
63,634.47
0.2784
17,712.65
63,634.28
0.0003
19.73
63,634.12
0.0002
12.09
63,634.08
0.0001
5.73
63,634.00
0.0190
1,209.05
63,633.82
0.0010
63.63
63,633.71
0.0001
5.09
63,633.66
0.0073
465.16
63,633.60
0.0042
266.62
63,633.52
0.0011
68.09
63,633.46
0.0192
1,218.58
63,633.41
0.0009
55.36
63,633.33
0.6192
39,404.30
63,633.32
0.9355
59,530.88
63,633.20
0.0200
1,272.66
63,633.14
0.0001
6.36
63,632.52
0.0001
5.73
63,632.46
0.1394
8,870.36
63,632.44
0.0005
31.18
63,632.42
0.0001
5.73
63,632.40
0.5663
36,036.30
63,632.16
0.0001
5.09
63,632.00
0.0231
1,470.54
63,631.93
0.1300
8,271.51
63,631.79
0.0002
15.27
63,631.78
0.0001
8.27
63,631.62
0.0011
69.36
63,631.61
0.0001
5.09
63,631.52
0.0079
500.14
63,631.51
0.0079
500.14
63,631.41
0.0001
5.73
63,631.34
0.0001
5.73
63,631.11
0.0005
31.82
63,631.10
0.0001
5.73
63,631.04
0.0001
5.09
63,631.03
0.0001
8.27
63,631.01
0.1101
7,002.59
63,630.80
0.0001
7.64
63,630.64
0.7866
50,049.95
63,630.63
0.0004
22.27
63,630.60
0.0001
5.73
63,630.55
0.0002
14.64
63,630.53
0.0010
66.18
63,630.48
0.0001
7.64
63,630.34
0.0001
5.09
63,630.19
0.0003
21.00
63,630.17
0.0312
1,984.63
63,630.16
0.0001
7.64
63,630.15
0.0001
6.36
63,630.14
0.0001
7.64
63,630.01
1.2108
77,044.49
63,630.00
0.0428
2,723.36
63,629.99
0.0006
39.45
63,629.81
0.9355
59,527.60
63,629.64
0.0002
10.18
63,629.56
0.0003
19.09
63,629.28
0.0066
417.41
63,629.27
0.0002
9.54
63,629.21
0.0001
5.73
63,628.96
2.3388
148,816.68
63,628.95
0.0112
715.19
63,628.90
0.7194
45,773.99
63,628.89
0.0001
5.09
63,628.86
0.0002
9.54
63,628.82
0.0004
24.18
63,628.71
0.0001
5.73
63,628.57
0.0001
7.00
63,628.51
0.0001
6.36
63,628.47
0.0001
5.09
63,628.45
0.0001
5.73
63,628.36
0.0009
56.63
63,628.32
1.6327
103,888.50
63,628.31
1.5575
99,101.09
63,628.16
0.3367
21,422.33
63,628.08
0.8364
53,215.98
63,628.00
0.0190
1,208.93
63,627.98
0.0002
10.18
63,627.74
0.0002
12.09
63,627.65
0.0006
35.00
63,627.59
0.0002
9.54
63,627.49
0.1067
6,788.42
63,627.46
0.0001
5.73
63,627.42
0.5664
36,036.66
63,627.41
0.0001
5.09
63,627.29
0.0051
323.86
63,627.27
0.0002
14.00
63,627.18
0.0024
150.16
63,627.04
0.0001
5.73
63,626.78
0.9355
59,524.76
63,626.75
0.0001
5.09
63,626.63
1.0026
63,789.51
63,626.50
0.0001
7.64
63,626.22
0.0475
3,023.52
63,626.11
0.0002
14.63
63,626.06
0.0004
23.54
63,626.00
0.0190
1,208.89
63,625.91
0.0026
165.43
63,625.57
0.0008
48.99
63,625.37
0.0002
15.27
63,625.31
0.0001
5.09
63,625.00
0.0129
822.67
63,624.97
0.0025
159.06
63,624.94
0.0006
39.45
63,624.78
0.0946
6,017.00
63,624.58
0.1229
7,819.46
63,624.54
0.0002
11.45
63,624.37
0.0001
7.63
63,624.29
0.0008
49.63
63,624.28
0.0094
600.61
63,624.11
0.0004
22.27
63,624.00
0.0191
1,213.95
63,623.96
0.0001
5.09
63,623.87
0.0114
722.77
63,623.80
0.0003
21.00
63,623.77
0.0001
7.63
63,623.76
0.3142
19,991.86
63,623.75
0.8485
53,984.75
63,623.74
0.0004
22.27
63,623.56
0.0002
10.82
63,623.31
0.0240
1,526.96
63,623.21
0.0001
5.09
63,622.91
0.1476
9,390.74
63,622.66
0.0300
1,908.68
63,622.51
0.0019
117.70
63,622.32
0.0001
6.36
63,622.21
0.0048
302.21
63,622.00
0.0192
1,218.36
63,621.98
1.8262
116,184.55
63,621.97
3.2744
208,320.60
63,621.94
1.5576
99,099.44
63,621.88
0.0002
9.54
63,621.78
0.0004
24.81
63,621.73
0.0001
6.36
63,621.69
0.2700
17,177.86
63,621.62
0.0024
150.15
63,621.58
0.0406
2,583.67
63,621.54
0.0154
980.41
63,621.36
0.0002
12.09
63,621.27
0.0001
7.63
63,621.11
0.0001
5.09
63,620.85
0.0001
5.73
63,620.77
0.0001
5.09
63,620.69
0.0001
8.27
63,620.60
0.0001
5.09
63,620.00
0.0311
1,979.85
63,619.90
0.0001
5.73
63,619.61
0.0030
188.95
63,619.55
0.0001
7.00
63,619.44
0.0005
28.63
63,619.34
0.0260
1,654.10
63,619.18
0.0001
5.09
63,619.17
0.0003
19.72
63,619.13
0.9355
59,517.60
63,619.07
0.0200
1,272.38
63,619.04
0.0002
14.00
63,619.00
0.0019
118.97
63,618.94
0.0002
15.27
63,618.63
0.0008
47.71
63,618.55
0.0200
1,272.37
63,618.53
0.0200
1,272.37
63,618.44
0.0001
5.73
63,618.20
0.0001
5.73
63,618.11
0.0001
7.63
63,618.10
0.0001
7.00
63,618.01
0.0002
10.18
63,618.00
0.0190
1,208.74
63,617.97
0.0013
79.52
63,617.92
0.0286
1,819.47
63,617.81
0.0001
7.63
63,617.80
0.0001
5.73
63,617.77
0.1313
8,351.10
63,617.76
0.3371
21,443.64
63,617.64
0.0007
41.35
63,617.61
0.0009
58.53
63,617.58
0.0001
5.09
63,617.56
0.0072
455.50
63,617.41
0.0003
20.99
63,617.40
0.0001
7.63
63,617.36
0.0044
276.74
63,617.31
0.0200
1,272.35
63,617.28
0.0200
1,272.35
63,617.27
0.0003
21.63
63,617.02
0.0044
281.82
63,616.98
0.0002
9.54
63,616.95
0.0014
89.70
63,616.92
0.0001
7.00
63,616.91
0.0001
5.09
63,616.69
0.0002
10.81
63,616.64
0.0220
1,399.57
63,616.61
0.0001
5.73
63,616.56
0.0001
5.73
63,616.01
0.0008
50.89
63,616.00
0.0194
1,236.06
63,615.89
0.0002
14.00
63,615.77
0.0001
5.09
63,615.63
0.0062
396.96
63,615.44
0.0200
1,272.31
63,615.39
0.0001
5.09
63,615.38
0.0001
5.09
63,615.30
0.2700
17,176.13
63,615.07
0.1677
10,669.52
63,614.98
0.0002
12.09
63,614.81
0.0001
5.73
63,614.57
0.0001
6.36
63,614.45
0.0002
14.00
63,614.22
1.5266
97,110.29
63,614.21
3.2744
208,295.19
63,614.00
0.0190
1,208.67
63,613.63
0.0207
1,316.17
63,613.47
1.5579
99,100.88
63,613.36
0.1394
8,867.70
63,613.33
0.0006
39.44
63,613.29
0.0002
15.27
63,613.16
0.0014
90.97
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.2057
06:58:03
63,662.0000
0.2747
06:58:03
63,662.0000
0.3495
06:58:03
63,662.0000
0.0014
06:58:03
63,662.0000
0.0019
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0244
06:58:03
63,662.0000
0.0252
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0001
06:58:03
63,662.0000
0.0278
06:58:07
63,662.0000
0.0096
06:58:08
63,662.0000
0.0002
06:58:08
63,661.9900
0.0002
06:58:09
63,661.9900
0.0001
06:58:09
63,661.9900
0.0001
06:58:09
63,661.9900
0.0001
06:58:09
63,661.9900
0.0001
06:58:09
63,661.9900
0.0001
06:58:09
63,661.9900
0.0001
06:58:09
63,661.9900
0.0069
06:58:09
63,662.0000
0.0001
06:58:10
63,662.0000
0.0009
06:58:11
63,661.9900
0.0001
06:58:11
63,661.9900
0.0000
06:58:11
63,661.9900
0.0004
06:58:12
63,661.9900
0.0001
06:58:12
63,661.9900
0.0003
06:58:12
63,661.9900
0.0048
06:58:14
63,662.0000
0.2292
06:58:14
63,662.0000
0.0001
06:58:15
63,661.9900
0.0016
06:58:15
63,662.0000
0.0179
06:58:17
63,661.9900
0.0196
06:58:17
63,661.9900
0.0028
06:58:17
63,662.0000
0.0286
06:58:17
63,662.0000
0.0052
06:58:17
63,662.0000
0.0016
06:58:17
63,662.0000
0.0004
06:58:18
63,662.0000
0.0002
06:58:18
63,661.9900
0.0008
06:58:18
63,662.0000
0.0043
06:58:19
63,662.0000
0.0008
06:58:19
63,662.0000
0.0004
06:58:19
63,662.0000
0.0001
06:58:19
63,662.0000
0.0004
06:58:19
63,662.0000
0.0001
06:58:20
63,662.0000
0.0016
06:58:20
63,662.0000
0.0002
06:58:20
63,662.0000
0.0003
06:58:20
63,662.0000
0.0014
06:58:20
63,662.0000
0.0004
06:58:20
63,662.0000
0.0003
06:58:20
63,661.9900
0.0011
06:58:21
63,662.0000
0.0016
06:58:21
63,661.9900
0.0011
06:58:23
63,661.9900
0.0044
06:58:23
63,661.9900
0.0145
06:58:24
63,661.9900
0.0055
06:58:24
63,661.9900
0.0015
06:58:27
63,662.0000
0.0006
06:58:27
63,661.9900
0.0002
06:58:29
63,662.0000
0.0016
06:58:29
63,661.9900
0.0001
06:58:32
63,662.0000
0.0008
06:58:34
63,661.9900
0.0076
06:58:34
63,662.0000
0.0001
06:58:35
63,662.0000
0.0005
06:58:35
63,661.9900
0.0002
06:58:35
63,662.0000
0.0220
06:58:37
63,662.0000
0.0259
06:58:37
63,661.9900
0.0003
06:58:38
63,661.9900
0.0233
06:58:39
63,661.9900
0.0016
06:58:39
63,661.9900
0.0077
06:58:39
63,662.0000
0.0001
06:58:40
63,661.9900
0.0050
06:58:40
63,662.0000
0.0003
06:58:41
63,661.9900
0.0001
06:58:42
63,662.0000
0.0136
06:58:42
63,662.0000
0.0316
06:58:42
63,661.9900
0.0001
06:58:44
63,661.9900
0.0064
06:58:45
63,662.0000
0.0027
06:58:45
63,661.9900
0.0010
06:58:46
63,661.9900
0.0002
06:58:46
63,662.0000
0.0003
06:58:47
63,661.9900
0.0002
06:58:48
63,661.9900
0.0003
06:58:48