English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.26
Open
44.23000000
Low
44.02000000
High
44.58000000
Vol
173,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
194.6640
9,538.54
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,883.8910
91,368.71
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.8270
233.63
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
18.4370
891.24
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,018.7210
48,898.61
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
15.1420
725.15
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
2.0520
97.86
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
10.8820
517.98
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
6.8610
326.17
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
414.9800
19,711.55
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
36.5670
1,729.62
47.29
25.1380
1,188.78
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
163.4800
7,716.26
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3300
15.52
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
986.6640
46,373.21
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.94
0.5620
26.38
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
16.2420
761.75
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.8530
39.93
46.80
1.8000
84.24
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4310
20.14
46.71
0.6490
30.31
46.70
20.3150
948.71
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
3.6650
170.75
46.58
187.7830
8,746.93
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.4700
114.95
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
270.0010
12,555.05
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.2310
10.73
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.5880
27.31
46.43
0.1140
5.29
46.42
28.4290
1,319.67
46.41
0.2100
9.75
46.40
6.7420
312.83
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
7.9640
369.29
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.3450
108.67
46.33
0.5080
23.54
46.32
12.3390
571.54
46.31
0.8820
40.85
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
4.3770
202.57
46.26
0.1280
5.92
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
30.3290
1,402.11
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.7650
219.86
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
7.3350
338.22
46.10
6.7440
310.90
46.09
0.5890
27.15
46.08
0.9390
43.27
46.05
0.8080
37.21
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
97.7900
4,498.34
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
33.2780
1,529.12
45.94
1.3730
63.08
45.93
1.4710
67.56
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
4.1270
189.43
45.88
0.4180
19.18
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.80
36.0320
1,650.27
45.79
0.6740
30.86
45.78
0.6490
29.71
45.77
0.2220
10.16
45.76
14.8200
678.16
45.75
0.9500
43.46
45.73
1.1880
54.33
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
5.3090
242.62
45.69
2.2640
103.44
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.3260
14.89
45.65
10.2020
465.72
45.63
1.7780
81.13
45.62
3.3700
153.74
45.61
19.4890
888.89
45.60
7.8250
356.82
45.59
33.0540
1,506.93
45.58
2.9790
135.78
45.57
1.0290
46.89
45.56
27.3260
1,244.97
45.55
39.6770
1,807.29
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.2580
375.82
45.50
5,199.9340
236,597.00
45.49
2.3850
108.49
45.48
1.5210
69.18
45.46
3.0160
137.11
45.45
1.7980
81.72
45.44
2.8100
127.69
45.43
2.2340
101.49
45.42
6.3970
290.55
45.41
1.7000
77.20
45.40
10.2640
465.99
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
0.3700
16.79
45.36
4.3500
197.32
45.35
2.2670
102.81
45.34
5.0560
229.24
45.33
3.4230
155.16
45.32
0.5450
24.70
45.31
2.9390
133.17
45.30
82.1870
3,723.07
45.29
2.2690
102.76
45.28
1.5130
68.51
45.27
4.1560
188.14
45.26
3.9590
179.18
45.25
2.0410
92.36
45.24
5.8090
262.80
45.23
0.4320
19.54
45.22
28.1820
1,274.39
45.21
4.2760
193.32
45.20
1.6240
73.40
45.19
2.2690
102.54
45.17
5.4870
247.85
45.16
1.2450
56.22
45.15
3.9950
180.37
45.14
1.1510
51.96
45.13
2.3870
107.73
45.12
0.3630
16.38
45.11
2.5720
116.02
45.10
8.9070
401.71
45.09
498.7540
22,488.82
45.08
15.1330
682.20
45.07
2.6630
120.02
45.06
1.9190
86.47
45.05
1.3490
60.77
45.04
2.3800
107.20
45.03
2.6550
119.55
45.02
7.3020
328.74
45.01
0.7510
33.80
45.00
99.9800
4,499.10
44.99
2.6180
117.78
44.98
3.6180
162.74
44.97
6.9780
313.80
44.96
0.3540
15.92
44.95
12.5210
562.82
44.94
0.3610
16.22
44.93
3.7070
166.56
44.92
0.5510
24.75
44.91
2.5060
112.54
44.90
14.0660
631.56
44.89
2.6740
120.04
44.88
4.9970
224.27
44.87
3.6910
165.62
44.86
2.6170
117.40
44.85
12.7820
573.27
44.84
0.5960
26.72
44.83
2.9250
131.13
44.82
2.5050
112.27
44.81
2.7100
121.44
44.80
9.9370
445.18
44.79
0.4820
21.59
44.78
1.5500
69.41
44.77
4.9850
223.18
44.76
1.9950
89.30
44.75
41.5510
1,859.41
44.74
0.2280
10.20
44.73
2.9220
130.70
44.72
2.8510
127.50
44.71
2.6780
119.73
44.70
16.1800
723.25
44.69
27.2470
1,217.67
44.68
8.1590
364.54
44.67
2,267.5410
101,291.06
44.66
14.9370
667.09
44.65
18.5610
828.75
44.64
10.6800
476.76
44.63
2.8110
125.45
44.62
0.9730
43.42
44.61
240.9090
10,746.95
44.60
16.9550
756.19
44.59
90.9540
4,055.64
44.58
58.5600
2,610.60
44.57
10.7400
478.68
44.56
0.5890
26.25
44.55
85.3270
3,801.32
44.54
17.0160
757.89
44.53
15.2410
678.68
44.52
13.7750
613.26
44.51
83.5480
3,718.72
44.50
26.8910
1,196.65
44.49
8.4540
376.12
44.48
73.2820
3,259.58
44.47
125.4930
5,580.67
44.46
96.4230
4,286.97
44.45
30.8800
1,372.62
44.44
6.9270
307.84
44.43
118.8910
5,282.33
44.42
186.5340
8,285.84
44.41
49.3590
2,192.03
44.40
77.5680
3,444.02
44.39
179.7590
7,979.50
44.38
519.4130
23,051.55
44.37
586.7560
26,034.36
44.36
195.5550
8,674.82
44.35
240.3540
10,659.70
44.34
623.9160
27,664.44
44.33
291.6940
12,930.80
44.32
269.2000
11,930.94
44.31
185.3790
8,214.14
44.30
55.7750
2,470.83
44.26
44.29
537.6340
23,811.81
44.28
104.3770
4,621.81
44.27
161.5610
7,152.31
44.26
249.8610
11,058.85
44.25
389.4740
17,234.22
44.24
192.0640
8,496.91
44.23
358.9310
15,875.52
44.22
706.6100
31,246.29
44.21
263.3980
11,644.83
44.20
315.3050
13,936.48
44.19
263.9390
11,663.46
44.18
156.0690
6,895.13
44.17
119.7890
5,291.08
44.16
132.4620
5,849.52
44.15
102.7340
4,535.71
44.14
156.5690
6,910.96
44.13
24.1100
1,063.97
44.12
165.2870
7,292.46
44.11
104.6950
4,618.10
44.10
267.8600
11,812.63
44.09
55.9250
2,465.73
44.08
132.9560
5,860.70
44.07
142.3570
6,273.67
44.06
197.7050
8,710.88
44.05
146.4310
6,450.29
44.04
34.8620
1,535.32
44.03
65.3860
2,878.95
44.02
101.1940
4,454.56
44.01
38.5420
1,696.23
44.00
141.0150
6,204.66
43.99
31.1120
1,368.62
43.98
50.5600
2,223.63
43.97
48.8540
2,148.11
43.96
66.5950
2,927.52
43.95
112.9930
4,966.04
43.94
15.2040
668.06
43.93
8.4080
369.36
43.92
10.3800
455.89
43.91
0.8800
38.64
43.90
12.3280
541.20
43.89
2.3930
105.03
43.88
2,263.5310
99,323.74
43.87
8.4800
372.02
43.86
37.1940
1,631.33
43.85
86.2180
3,780.66
43.84
5.4570
239.23
43.83
7.3280
321.19
43.82
3.5230
154.38
43.81
7.1880
314.91
43.80
41.4060
1,813.58
43.79
52.4410
2,296.39
43.78
16.9570
742.38
43.77
3.1270
136.87
43.76
38.8920
1,701.91
43.75
1.3560
59.33
43.74
32.1050
1,404.27
43.73
0.1150
5.03
43.72
2.8430
124.30
43.71
90.0390
3,935.60
43.70
13.7350
600.22
43.69
2.7660
120.85
43.68
16.2470
709.67
43.67
9.2280
402.99
43.66
0.2860
12.49
43.65
1.2250
53.47
43.64
2.4060
105.00
43.63
2.6700
116.49
43.62
0.7360
32.10
43.61
3.3220
144.87
43.60
9.8520
429.55
43.59
2.8670
124.97
43.58
3.6630
159.63
43.57
106.6200
4,645.43
43.56
0.9270
40.38
43.55
17.8450
777.15
43.54
18.2710
795.52
43.53
0.9760
42.49
43.52
100.4530
4,371.71
43.51
2.2980
99.99
43.50
22.5660
981.62
43.49
6.6620
289.73
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
1.4790
64.26
43.44
16.4840
716.06
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
16.8060
729.38
43.39
1.9390
84.13
43.38
0.1640
7.11
43.37
260.5180
11,298.67
43.36
98.6220
4,276.25
43.35
1.7440
75.60
43.34
126.9570
5,502.32
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
10.0740
436.30
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
96.7370
4,180.01
43.20
19.1010
825.16
43.19
0.1160
5.01
43.18
11.2060
483.88
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.2280
613.65
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.3310
100.33
43.02
0.9000
38.72
43.01
108.8930
4,683.49
43.00
832.1510
35,782.49
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.9610
127.09
42.91
0.7900
33.90
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.2780
11.92
42.87
0.6490
27.82
42.86
9.2820
397.83
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.9940
299.48
42.81
14.2610
610.51
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.8590
36.74
42.76
0.4670
19.97
42.75
2.5810
110.34
42.73
6.9160
295.52
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
0.7530
32.07
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.6190
68.90
42.55
12.4100
528.05
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
126.7130
5,385.30
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.0000
84.62
42.30
27.6250
1,168.54
42.29
1.3140
55.57
42.28
2.1930
92.72
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6640
323.73
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
12.9020
543.69
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.4480
102.89
42.02
1.4930
62.74
42.01
4.2320
177.79
42.00
806.4910
33,872.62
41.99
0.1260
5.29
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.2240
51.31
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
0.8850
37.07
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.3200
13.33
41.65
11.7440
489.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.8030
158.20
41.59
0.2100
8.73
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.8880
742.35
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
5.1030
210.75
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
779.2120
31,947.69
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
6.4100
260.57
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.5990
24.31
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
79.8620
3,234.41
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.32
1.5230
61.41
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
21.3080
855.52
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
110.4040
4,428.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
2.5960
103.87
40.00
1,995.3090
79,812.36
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
2.9320
116.75
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.2900
481.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
558.7810
21,792.46
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4160
30,202.54
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
80.8210
3,111.61
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.3300
12.67
38.39
529.4340
20,324.97
38.38
18.3580
704.58
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
Recent Trades
Price
Size
Time
44.2500
0.4610
07:51:33
44.2500
1.9160
07:51:33
44.2500
1.0130
07:51:33
44.2500
1.9220
07:51:33
44.2500
7.9460
07:51:33
44.2500
0.6040
07:51:33
44.2500
0.5190
07:51:33
44.2500
0.6230
07:51:33
44.2500
6.3360
07:51:33
44.2500
4.5240
07:51:33
44.2500
0.4880
07:51:33
44.2500
1.8800
07:51:33
44.2500
11.3120
07:51:33
44.2500
22.5980
07:51:33
44.2500
0.4660
07:51:33
44.2500
5.0060
07:51:33
44.2500
0.4980
07:51:33
44.2500
10.0000
07:51:33
44.2500
2.3340
07:51:33
44.2500
8.7700
07:51:33
44.2500
0.6790
07:51:33
44.2500
0.5760
07:51:33
44.2500
0.4520
07:51:33
44.2500
0.4530
07:51:33
44.2500
0.4750
07:51:33
44.2500
1.0030
07:51:33
44.2500
2.2030
07:51:33
44.2500
0.6060
07:51:41
44.2600
0.4980
07:51:42
44.2600
0.4610
07:51:42
44.2600
0.1930
07:51:42
44.2600
2.8530
07:51:45
44.2600
3.8970
07:51:45
44.2600
0.4520
07:51:45
44.2600
0.6790
07:51:45
44.2600
0.4570
07:51:45
44.2600
5.0000
07:51:45
44.2600
0.6780
07:51:45
44.2600
59.2330
07:51:45
44.2600
0.4570
07:51:45
44.2600
3.2570
07:51:45
44.2600
12.8110
07:51:45
44.2600
1.3560
07:51:45
44.2600
7.9460
07:51:45
44.2600
6.3360
07:51:45
44.2600
2.2770
07:51:45
44.2600
11.6070
07:51:45
44.2600
10.0000
07:51:45
44.2600
4.1870
07:51:45
44.2600
13.3000
07:51:45
44.2600
60.7400
07:51:45
44.2600
0.6780
07:51:45
44.2600
4.8230
07:51:45
44.2600
0.4530
07:51:45
44.2600
0.8930
07:51:45
44.2600
11.3090
07:51:45
44.2600
0.4980
07:51:45
44.2600
0.5160
07:51:45
44.2600
0.4520
07:51:45
44.2600
0.5420
07:51:45
44.2600
5.5200
07:51:46
44.2700
0.4970
07:51:46
44.2700
2.0000
07:51:46
44.2700
0.4610
07:51:46
44.2700
0.9970
07:51:46
44.2700
0.6800
07:51:46
44.2700
3.8920
07:51:46
44.2600
2.6950
07:51:46
44.2600
13.9480
07:51:47
44.2600
8.7070
07:51:47
44.2600
0.5010
07:51:50
44.2700
9.4080
07:51:50
44.2700
1.7490
07:51:50
44.2700
2.1460
07:51:50
44.2700
7.9460
07:51:50
44.2700
3.2570
07:51:50
44.2700
0.6780
07:51:50
44.2700
3.2620
07:51:50
44.2700
0.4970
07:51:50
44.2700
2.2590
07:51:50
44.2700
10.0000
07:51:50
44.2700
0.7650
07:51:50
44.2700
2.2590
07:51:50
44.2700
0.4520
07:51:50
44.2700
0.5090
07:51:50
44.2700
0.4970
07:51:50
44.2700
1.1520
07:51:51
44.2700
20.8150
07:51:54
44.2700
2.2590
07:51:54
44.2700
0.4970
07:51:54
44.2700
0.5460
07:51:54
44.2700
0.4530
07:51:54
44.2700
0.9040
07:51:54
44.2700
0.7190
07:51:54
44.2600
2.4510
07:51:55
44.2700
0.4580
07:51:57
44.2700
1.4710
07:52:02
44.2600
1.9770
07:52:03
44.2700
0.7690
07:52:03
44.2700
1.0580
07:52:06